Aktienkurs
42.69
Täglich Wechseln
-0.09 -0.21%
Monatlich
2.01%
Jährlich
1.57%
Q3 Prognose
42.33

Preis Chg Tag Jahr Datum
Grupo Aeroportuario del Sureste 599.97 0.92 0.15% 11.47% 2025-07-01
Azul 0.94 -0.01 -1.05% -87.00% 2025-07-01
Vibra Energia 21.82 0.16 0.74% 7.49% 2025-07-01
CCR 13.83 0.04 0.29% 21.21% 2025-07-01
Cosan USA 7.07 0.21 3.06% -47.51% 2025-07-01
Ecorodovias Infrastutura e Logistica 7.66 0.17 2.27% 13.82% 2025-07-01
Grupo Aeroportuario del Pacifico 437.00 6.27 1.46% 56.55% 2025-07-01
Gol Linhas Aereas Inteligentes 172.01 30.01 21.13% 17,274.75% 2025-07-01
Movida 6.95 -0.06 -0.86% 17.80% 2025-07-01
Iochpe-Maxion 13.59 0.24 1.80% 20.05% 2025-07-01
Petroleo Brasileiro Petrobras 12.58 0.07 0.56% -13.54% 2025-07-01
Marcopolo 7.97 0.01 0.13% 27.93% 2025-07-01
Randon 8.75 -0.16 -1.80% -21.67% 2025-07-01
Localiza Rent 40.60 0.08 0.20% -2.64% 2025-07-01
Rumo Logistica 18.72 0.19 1.03% -9.52% 2025-07-01
Santos Brasil 13.76 -0.07 -0.51% 4.16% 2025-07-01
Tegma Gestao Logistica 35.22 0.10 0.28% 44.23% 2025-07-01
Tupy 18.10 -0.12 -0.66% -23.73% 2025-07-01
Ultrapar Participaco 17.83 0.29 1.65% -17.11% 2025-07-01
YPF 31.43 -0.02 -0.06% 57.07% 2025-07-01

Preis Tag Jahr Datum
IBOVESPA 139680 825.00 0.59% 11.93% 2025-07-01